The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABBY ABBEY PLC ORD EUR0.32



Price (GBX) 1,305.00 Var % (+/-) +0.00% ( 0.00)
High 1,310.00 Low 1,285.00
Volume - Last close 1,305.00 on 20-Apr-2018
Bid 1,270.00 Offer 1,340.00
Trading status Market Close Special conditions XD
As at 21-Apr-2018 14:29:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:09:46  16-Apr-18 1,339.30 6 80.36 Off-book AIMX
08:00:25  16-Apr-18 1,340.00 1,500 20,100.00 UT AIMX
11:00:00  12-Apr-18 1,340.00 1,700 22,780.00 UT AIMX
10:29:11  26-Mar-18 1,270.00 23 292.10 Off-book AIMX
12:10:47  22-Mar-18 1,319.50 100 1,319.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (€ m)   98.54 114.19 172.46 220.60 216.47
Pre-Tax (€ m)   10.90 24.07 49.11 61.54 63.46
EPS  34.50c 87.04c 184.02c 229.81c 241.04c
PE  22.88 12.44 6.56 6.25 5.97
PEG  -1.71 0.08 0.06 0.25 1.15
EPS Growth  -13.38% 152.29% 111.42% 24.54% 5.17%
Dividend Cover  4.31 9.67 16.73 17.68 16.07
Dividend Yield  1.01% 0.83% 0.91% 0.90% 1.04%


Market

Company Information
Updated Monthly
Company address Abbey House, 2 Southgate Road, Potters Bar, EN6 5DU, United Kingdom
Company website http://www.abbeyplc.ie
Market cap(in millions)* £ 279.79
Listing/Admission to trading 16 Nov 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register IE
Segment ASQ1
MiFID Status -
Exchange market size 300
SEDOL 0002040
ISIN number IE0000020408



ABBEY share price (ABBY)