The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABBY ABBEY PLC ORD EUR0.32



Price (GBX) 1,122.50 Var % (+/-) +0.45% (Up +5.00)
High 1,122.50 Low 1,115.00
Volume 268 Last close 1,122.50 on 29-Apr-2016
Bid 1,075.00 Offer 1,170.00
Trading status Market Close Special conditions XD
As at 30-Apr-2016 04:31:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:36:01  29-Apr-16 1,075.00 268 2,881.00 O
10:44:01  20-Apr-16 1,075.00 86 924.50 O
10:21:12  20-Apr-16 1,090.00 330 3,597.00 O
10:14:01  20-Apr-16 1,100.00 2,000 22,000.00 O
13:35:04  19-Apr-16 1,090.00 5,661 61,704.90 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15
Revenue (€ m)   66.62 70.38 98.54 114.19 172.46
Pre-Tax (€ m)   11.51 12.05 11.26 24.07 49.11
EPS  34.11c 39.94c 35.78c 87.04c 184.02c
PE  13.40 12.02 18.70 10.20 4.75
PEG  -0.42 0.70 -1.79 0.07 0.04
EPS Growth  -31.67% 17.09% -10.42% 143.26% 111.42%
Dividend Cover  4.26 4.99 4.47 9.67 16.73
Dividend Yield  1.75% 1.67% 1.20% 1.01% 1.26%


Market

Company Information
Updated Monthly
Company address Abbey House, 2 Southgate Road, Potters Bar, EN6 5DU, United Kingdom
Company website http://www.abbeyplc.ie
Market cap(in millions)* £ 244.85
Listing/Admission to trading 16 Nov 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Apr-16
FTSE index -
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 200
SEDOL 0002040
ISIN number IE0000020408


Start trading your favourite asset CFDs!
Carries risk of capital loss



ABBEY share price (ABBY)