The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABBY ABBEY PLC ORD EUR0.32



Price (GBX) 1,052.50 Var % (+/-) -6.86% (Down -77.50)
High 1,065.00 Low 1,052.50
Volume 262 Last close 1,052.50 on 30-Aug-2016
Bid 1,000.00 Offer 1,105.00
Trading status Market Close Special conditions NONE
As at 31-Aug-2016 01:16:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:45:55  30-Aug-16 1,100.00 67 737.00 O
08:16:15  30-Aug-16 1,001.05 103 1,031.08 O
08:11:01  30-Aug-16 1,105.00 92 1,016.60 O
16:35:08  26-Aug-16 1,130.00 200 2,260.00 UT
14:35:52  26-Aug-16 1,105.00 263 2,906.15 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16
Revenue (€ m)   70.38 98.54 114.19 172.46 220.60
Pre-Tax (€ m)   12.05 11.26 24.07 49.11 61.54
EPS  39.94c 35.78c 87.04c 184.02c 229.81c
PE  12.02 18.70 10.20 4.75 4.88
PEG  0.70 -1.79 0.07 0.04 0.20
EPS Growth  17.09% -10.42% 143.26% 111.42% 24.88%
Dividend Cover  4.99 4.47 9.67 16.73 17.68
Dividend Yield  1.67% 1.20% 1.01% 1.26% 1.16%


Market

Company Information
Updated Monthly
Company address Abbey House, 2 Southgate Road, Potters Bar, EN6 5DU, United Kingdom
Company website http://www.abbeyplc.ie
Market cap(in millions)* £ 225.48
Listing/Admission to trading 16 Nov 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-16
FTSE index -
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 200
SEDOL 0002040
ISIN number IE0000020408



ABBEY share price (ABBY)