The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABBY ABBEY PLC ORD EUR0.32



Price (GBX) 1,350.00 Var % (+/-) +0.00% ( 0.00)
High 1,360.00 Low 1,320.00
Volume - Last close 1,350.00 on 22-Jun-2018
Bid 1,300.00 Offer 1,400.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 19:43:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:00:41  18-Jun-18 1,308.40 20 261.68 Off-book AIMX
13:08:21  12-Jun-18 1,369.30 9 123.24 Off-book AIMX
13:48:49  01-Jun-18 1,304.20 46 599.93 Off-book AIMX
10:01:39  01-Jun-18 1,304.20 82 1,069.44 Off-book AIMX
09:57:53  01-Jun-18 1,330.00 300 3,990.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (€ m)   98.54 114.19 172.46 220.60 216.47
Pre-Tax (€ m)   10.90 24.07 49.11 61.54 63.46
EPS  34.50c 87.04c 184.02c 229.81c 241.04c
PE  22.88 12.44 6.56 6.25 5.97
PEG  -1.71 0.08 0.06 0.25 1.15
EPS Growth  -13.38% 152.29% 111.42% 24.54% 5.17%
Dividend Cover  4.31 9.67 16.73 17.68 16.07
Dividend Yield  1.01% 0.83% 0.91% 0.90% 1.04%


Market

Company Information
Company website http://www.abbeyplc.ie
Company address Abbey House, 2 Southgate Road, Potters Bar, EN6 5DU, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 289.43
Admission date 16 Nov 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
ISIN IE0000020408
SEDOL 0002040
Exchange market size 300
Security market cap, £m 289.43



ABBEY share price (ABBY)