The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

888 888 HOLDINGS PLC ORD 0.5P



Price (GBX) 318.60 Var % (+/-) -1.91% (Down -6.20)
High 326.60 Low 317.40
Volume 1,573,208 Last close 318.60 on 22-May-2018
Bid 318.00 Offer 318.40
Trading status Market Close Special conditions NONE
As at 22-May-2018 20:36:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:25 320.77 GBX 1,748 5,607.02 Off-book SINT
18:38:22 324.38 GBX 44,543 144,488.14 Off-book SINT
18:38:18 324.38 GBX 109,537 355,315.03 Off-book SINT
18:38:14 318.59 GBX 1,482 4,721.44 Off-book SINT
18:38:13 318.61 GBX 670 2,134.71 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   400.50 454.70 462.10 520.80 541.80
Pre-Tax ($ m)   55.40 75.60 32.60 59.30 19.00
EPS  14.20¢ 16.10¢ 8.30¢ 14.40¢ 3.50¢
PE  20.04 13.42 32.54 18.54 107.81
PEG  0.51 1.00 -0.67 0.25 -1.43
EPS Growth  39.60% 13.38% -48.45% 73.02% -75.63%
Dividend Cover  1.01 1.07 0.54 0.74 0.23
Dividend Yield  4.92% 6.94% 5.74% 7.27% 4.11%


Market

Company Information
Updated Monthly
Company address 601/701 Europort, Europort Road, Europort, n/a, Gibraltar
Company website http://www.888holdingsp...
Market cap(in millions)* £ 1,167.89
Listing/Admission to trading 04 Oct 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL B0L4LM9
ISIN number GI000A0F6407



888 HLDGS share price (888)