The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

888 888 HOLDINGS PLC ORD 0.5P



Price (GBX) 223.75 Var % (+/-) -1.32% (Down -3.00)
High 225.00 Low 222.00
Volume 307,430 Last close 223.75 on 20-Jan-2017
Bid 223.50 Offer 223.75
Trading status Market Close Special conditions NONE
As at 23-Jan-2017 04:26:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:51:38  20-Jan-17 222.89 1,568 3,494.96 NT
16:35:26  20-Jan-17 223.75 280 626.50 AT
16:35:02  20-Jan-17 223.75 30,039 67,212.26 UT
16:29:50  20-Jan-17 223.50 580 1,296.30 AT
16:29:49  20-Jan-17 223.75 220 492.25 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   206.62 237.18 257.26 276.68 300.91
Pre-Tax (£ m)   3.62 25.75 34.17 41.32 21.16
EPS  0.37p 8.77p 10.66p 11.68p 10.35p
PE  116.22 13.60 16.18 11.86 17.63
PEG  -1.38 0.01 0.75 1.24 -1.55
EPS Growth  -83.96% 2245.45% 21.56% 9.57% -11.38%
Dividend Cover  n/a 5.65 1.82 1.93 2.00
Dividend Yield  0.00% 1.30% 3.39% 4.37% 2.84%


Market

Company Information
Updated Monthly
Company address 601/701 Europort, Europort Road, Europort, n/a, Gibraltar
Company website http://www.888holdingsp...
Market cap(in millions)* £ 757.84
Listing/Admission to trading 04 Oct 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-17
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B0L4LM9
ISIN number GI000A0F6407



888 HLDGS share price (888)