The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 97.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 5,000 Last close 97.50 on 19-Feb-2018
Bid 96.00 Offer 99.00
Trading status Market Close Special conditions XD
As at 19-Feb-2018 17:43:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:06:23 98.00 GBX 5,000 4,900.00 Off-book XLON
09:38:38  16-Feb-18 96.00 10,000 9,600.00 Off-book XLON
16:04:30  15-Feb-18 96.00 10,000 9,600.00 Off-book XLON
10:03:52  15-Feb-18 96.00 25,000 24,000.00 Off-book XLON
09:11:23  15-Feb-18 97.50 51,274 49,992.15 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-17
Revenue (£ m)   1.87
Pre-Tax (£ m)   0.70
EPS  0.89p
PE  120.79
PEG  n/a
EPS Growth  n/a
Dividend Cover  n/a
Dividend Yield  n/a


Company Information
Updated Monthly
Company address Sarnia House, Le Truchot, St Peter Port, GY1 1GR, Guernsey
Company website http://hadrianswallcapi...
Market cap(in millions)* £ 78.02
Listing/Admission to trading 20 Jun 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SET3
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GG00BYMYC345

HADRIAN'S WALL share price (HWSL)