The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 17.12 Var % (+/-) -2.14% (Down -0.38)
High 18.62 Low 17.12
Volume 2,574,909 Last close 17.12 on 19-Jan-2018
Bid 17.00 Offer 17.25
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 22:56:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:41  19-Jan-18 17.12 GBX 70,000 11,987.50 Off-book XOFF
16:26:52  19-Jan-18 17.24 GBX 10,300 1,776.24 Off-book AIMX
16:26:00  19-Jan-18 17.12 GBX 300,000 51,375.00 Off-book XOFF
16:25:46  19-Jan-18 17.25 GBX 37,344 6,441.09 Off-book AIMX
16:25:19  19-Jan-18 17.25 GBX 50,000 8,624.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   0.00 n/a 0.01 0.14 0.53
Pre-Tax (£ m)   -0.30 -0.23 -0.19 -1.60 0.02
EPS  -0.45p -0.33p -1.28p -2.69p 0.01p
PE  n/a n/a n/a n/a 862.50
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 11 New Street, St Peter Port, GY1 3EG, Guernsey
Company website
Market cap(in millions)* £ 22.77
Listing/Admission to trading 15 Mar 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment ASX1
MiFID Status MTF
Exchange market size 7,500
ISIN number GG00BRK9BQ81

FASTFWD INNOV share price (FFWD)