The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 21.50 Var % (+/-) +0.00% ( 0.00)
High 23.00 Low 21.00
Volume - Last close 21.50 on 23-May-2018
Bid 20.00 Offer 23.00
Trading status Market Close Special conditions NONE
As at 23-May-2018 19:31:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:00:18  21-May-18 21.50 30,641 6,587.82 Off-book AIMX
08:48:27  21-May-18 21.00 1,875 393.75 Off-book AIMX
08:13:51  21-May-18 20.00 1,885 377.00 Off-book AIMX
16:01:49  24-Apr-18 20.00 1,378 275.60 Off-book AIMX
11:00:14  24-Apr-18 18.00 2,814 506.52 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.90 5.58 7.65 9.41
Pre-Tax (£ m)   1.56 -0.34 -1.00 -0.76
EPS  0.19p -0.03p -0.05p -0.03p
PE  6.58 n/a n/a n/a
PEG  -0.16 n/a n/a n/a
EPS Growth  -40.58% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Roseneath, The Grange, St Peter Port, GY1 3SJ, Guernsey
Company website http://www.ewgrouplimit...
Market cap(in millions)* £ 21.57
Listing/Admission to trading 24 Feb 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GG
Segment ASQ1
MiFID Status -
Exchange market size 2,000
ISIN number GG00BKY4K072

EUROPEAN W. share price (EWG)