The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 1.07 Var % (+/-) -0.93% (Down -0.01)
High 1.07 Low 1.07
Volume 17,408 Last close 1.07 on 23-Mar-2018
Bid 1.06 Offer 1.08
Trading status Market Close Special conditions NONE
As at 24-Mar-2018 19:31:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:37:44  23-Mar-18 1.06 USD 7,407 7,851.42 Off-book XLON
09:15:19  23-Mar-18 1.08 USD 10,000 10,750.00 Off-book XLON
09:00:10  23-Mar-18 1.08 USD 1 1.08 UT XLON
16:35:16  22-Mar-18 1.08 3,699 3,994.92 UT XLON
08:00:21  22-Mar-18 1.07 200,000 214,000.00 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-15 31-Dec-16
Revenue ($ m)   44.45 57.21
Pre-Tax ($ m)   15.03 18.98
EPS  8.99¢ 9.05¢
PE  11.65 11.55
PEG  n/a 33.20
EPS Growth  n/a 0.35%
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Updated Monthly
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GY1 3PP, Guernsey
Company website -
Market cap(in millions)* £ 161.67
Listing/Admission to trading 04 Oct 2013
Trading service SETSqx
Market Main Market - SFS
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GG
Segment SFM2
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GG00BBP6HP33

DP AIRCRAFT I share price (DPA)