The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 97.00 Var % (+/-) +0.00% ( 0.00)
High 97.50 Low 97.00
Volume 4,500 Last close 97.00 on 15-Jan-2018
Bid 96.00 Offer 98.00
Trading status Regular Trading Special conditions NONE
As at 16-Jan-2018 09:21:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:11:06 96.00 GBX 4,500 4,320.00 Off-book XLON
15:53:19  15-Jan-18 96.50 11,537 11,133.20 Off-book XLON
15:27:35  15-Jan-18 97.25 1,794 1,744.66 Off-book XLON
15:22:49  15-Jan-18 97.40 3,000 2,922.00 Off-book XLON
14:29:44  15-Jan-18 96.62 2,500 2,415.62 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a 27.98 66.25 68.67 72.95
Pre-Tax (£ m)   n/a 8.63 -23.35 10.37 -18.42
EPS  0.00p 5.01p -10.61p 4.71p -8.37p
PE  n/a 21.36 n/a 21.23 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Ground Floor, Dorey Court, Admiral Park, GY1 2HT, Guernsey
Company website http://www.dnairthree.c...
Market cap(in millions)* £ 213.40
Listing/Admission to trading 02 Jul 2013
Trading service SETSqx
Market Main Market - SFS
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GG
Segment SFM2
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GG00B92LHN58

DORIC NIMROD 3 share price (DNA3)