The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 132.75 Var % (+/-) +0.38% (Up +0.50)
High 133.00 Low 131.30
Volume 112,012 Last close 132.75 on 29-Apr-2016
Bid 131.25 Offer 132.75
Trading status Market Close Special conditions NONE
As at 02-May-2016 13:40:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:26  29-Apr-16 132.75 2,009 2,666.95 UT
16:23:40  29-Apr-16 133.00 1,462 1,944.46 AT
16:19:17  29-Apr-16 132.63 11,750 15,584.02 OK
14:54:20  29-Apr-16 131.70 13,000 17,121.00 O
14:44:14  29-Apr-16 131.30 3,809 5,001.22 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a
EPS  -1.00p 0.74p 1.40p
PE  -112.50 165.20 86.61
PEG  n/a n/a 0.97
EPS Growth  n/a n/a 89.19%
Dividend Cover  n/a 0.74 0.70
Dividend Yield  0.00% 0.82% 1.65%


Company Information
Updated Monthly
Company address Trafalgar Court, Les Banques, St. Peter Port, GY1 3QL, Guernsey
Company website
Market cap(in millions)* £ 505.74
Listing/Admission to trading 26 Oct 2012
Trading service SETS
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GG00B8P59C08

Start trading your favourite asset CFDs!
Carries risk of capital loss

BACIT share price (BACT)