The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 107.75 Var % (+/-) -0.23% (Down -0.25)
High 108.00 Low 107.50
Volume 354,526 Last close 107.75 on 11-Dec-2017
Bid 107.50 Offer 107.75
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 20:32:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:12 107.75 104,500 112,598.75 UT
16:29:39 107.50 28 30.10 AT
16:25:36 107.50 122 131.15 AT
16:10:09 107.50 44 47.30 AT
15:55:09 107.50 50 53.75 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5.97 16.18 22.76 27.84
Pre-Tax (£ m)   4.09 14.65 18.76 25.25
EPS  1.73p 6.15p 7.23p 7.60p
PE  58.24 17.28 14.89 14.21
PEG  n/a 0.07 0.85 2.94
EPS Growth  n/a 255.49% 17.56% 4.83%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 1 Royal Plaza, Royal Avenue, St Peter Port, GY1 2HL, Guernsey
Company website http://www.starwoodeuro...
Market cap(in millions)* £ 405.02
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B79WC10
ISIN number GG00B79WC100



STARWOOD EUR share price (SWEF)