The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 107.00 Var % (+/-) -1.38% (Down -1.50)
High 108.00 Low 107.00
Volume 111,012 Last close 108.50 on 16-Feb-2018
Bid 107.00 Offer 108.00
Trading status Regular Trading Special conditions XD
As at 19-Feb-2018 13:55:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:37:57 107.00 GBX 1,009 1,079.63 AT XLON
13:23:43 108.00 GBX 991 1,070.28 AT XLON ALGO
12:37:01 107.00 GBX 178 190.46 AT XLON ALGO
11:48:07 107.00 GBX 307 328.49 AT XLON ALGO
11:36:03 107.10 GBX 14,000 14,994.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5.97 16.18 22.76 27.84
Pre-Tax (£ m)   4.09 14.65 18.76 25.25
EPS  1.73p 6.15p 7.23p 7.60p
PE  58.24 17.28 14.89 14.21
PEG  n/a 0.07 0.85 2.94
EPS Growth  n/a 255.49% 17.56% 4.83%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1 Royal Plaza, Royal Avenue, St Peter Port, GY1 2HL, Guernsey
Company website http://www.starwoodeuro...
Market cap(in millions)* £ 406.90
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GG00B79WC100

STARWOOD EUR share price (SWEF)