The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 46.20 Var % (+/-) -0.65% (Down -0.30)
High 46.50 Low 45.50
Volume 25,000 Last close 46.20 on 25-Jun-2018
Bid 44.40 Offer 48.00
Trading status Post-Close Special conditions NONE
As at 25-Jun-2018 16:49:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:51:59 44.65 GBX 5,000 2,232.50 Off-book XLON
13:22:30 45.00 GBX 20,000 9,000.00 Off-book XLON LRGS
16:19:35  22-Jun-18 47.45 10,000 4,745.00 Off-book XLON
10:40:50  22-Jun-18 45.33 20,000 9,066.00 Off-book XLON
10:39:09  22-Jun-18 45.33 15,000 6,799.50 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   -12.96 -29.94 -9.88 -6.53 17.85
Pre-Tax (£ m)   -14.63 -31.21 -11.00 -7.44 16.80
EPS  -22.10p -47.20p -15.90p -6.70p 14.60p
PE  n/a n/a n/a n/a 1.97
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.bakersteelre...
Company address Arnold House, St Julian's Avenue, St Peter Port, GY1 3NF, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 53.99
Admission date 28 Apr 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
ISIN GG00B6686L20
Exchange market size 7,500
Security market cap, £m 53.99

BAKER STEEL share price (BSRT)