The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 98.30 Var % (+/-) +0.00% ( 0.00)
High 98.00 Low 98.00
Volume 88,601 Last close 98.30 on 20-Apr-2018
Bid 98.00 Offer 98.60
Trading status Market Close Special conditions XD
As at 22-Apr-2018 17:09:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:30:07  20-Apr-18 98.00 GBX 75,000 73,500.00 Off-book XLON LRGS
15:06:20  20-Apr-18 98.06 GBX 4,658 4,567.63 Off-book XLON
14:47:13  20-Apr-18 98.51 GBX 10,000 9,851.00 Off-book XLON
14:41:52  20-Apr-18 98.03 GBX 3 2.94 Off-book XLON
13:29:44  20-Apr-18 98.51 GBX 9,300 9,161.34 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (€ m)   16.48 41.10 -11.73 -1.16
Pre-Tax (€ m)   14.39 38.20 -14.24 -3.28
EPS  11.94c 23.06c -8.09c -1.89c
PE  11.20 6.46 n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address BNP Paribas House, St Julians Avenue, St Peter Port, GY1 1WA, Guernsey
Company website
Market cap(in millions)* £ 155.64
Listing/Admission to trading 06 Mar 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 3,000
ISIN number GG00B6116N85

ALCENTRA GBP share price (AEFS)