The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RAVP RAVEN PROPERTY GROUP LIMITED CUM RED PREF SHS 1P



Price (GBX) 148.00 Var % (+/-) +0.00% ( 0.00)
High 148.50 Low 147.50
Volume 14,198 Last close 148.00 on 22-Jun-2018
Bid 146.00 Offer 150.00
Trading status Market Close Special conditions XD
As at 23-Jun-2018 12:38:41 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:17:45  22-Jun-18 147.70 GBX 7,270 10,737.79 Off-book XLON
13:10:30  22-Jun-18 146.50 GBX 3,488 5,109.92 Off-book XLON
12:59:29  22-Jun-18 146.50 GBX 3,440 5,039.60 Off-book XLON
11:24:23  21-Jun-18 147.70 100 147.70 Off-book XLON
16:05:45  20-Jun-18 145.00 5,762 8,354.90 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website http://www.ravenrussia....
Company address PO Box 522, Second Floor, La Vieille Cour, St Peter Port, GY1 6EH, Guernsey
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 430.06
Admission date 25 Mar 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Shares
Country of share register GB
ISIN GG00B55K7B92
SEDOL B55K7B9
Exchange market size 2,000
Security market cap, £m 146.96



RAVEN PROP P share price (RAVP)