The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RUSW RAVEN RUSSIA LTD WTS TO SUB FOR ORD



Price (GBX) 24.50 Var % (+/-) +0.00% ( 0.00)
High 24.50 Low 22.50
Volume - Last close 24.50 on 19-Feb-2018
Bid 24.00 Offer 25.00
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 01:48:08 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:37:12  16-Feb-18 24.00 5,744 1,378.56 Off-book XLON
08:14:09  05-Feb-18 24.40 3,750 915.00 Off-book XLON
08:05:19  05-Feb-18 24.40 3,750 915.00 Off-book XLON
14:50:08  02-Feb-18 23.00 74,377 17,106.71 Off-book XLON
15:04:13  24-Jan-18 24.16 7,866 1,900.07 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   234.21 272.27 257.60 219.70 195.29
Pre-Tax ($ m)   62.84 25.77 -99.00 -207.57 20.47
EPS  5.15¢ -0.71¢ -12.33¢ -28.81¢ 1.17¢
PE  12.66 n/a n/a n/a 23.13
PEG  -0.18 n/a n/a n/a n/a
EPS Growth  -69.30% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address PO Box 522, Second Floor, La Vieille Cour, St Peter Port, GY1 6EH, Guernsey
Company website http://www.ravenrussia....
Market cap(in millions)* £ 0.00
Listing/Admission to trading 25 Mar 2009
Trading service SETSqx
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 2,500
SEDOL B55K775
ISIN number GG00B55K7758



RAVEN RUSSIA W share price (RUSW)