The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 21.00 Var % (+/-) +0.00% ( 0.00)
High 21.00 Low 21.00
Volume - Last close 21.00 on 18-Jun-2018
Bid 20.00 Offer 22.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 03:29:34 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:59:20  07-Jun-18 20.10 1,050 211.05 Off-book XLON
10:15:19  05-Jun-18 21.40 25,000 5,350.00 Off-book XLON
10:24:12  31-May-18 20.10 638 128.24 Off-book XLON
13:25:27  23-May-18 20.52 13,298 2,728.75 Off-book XLON
08:14:10  23-May-18 20.00 45,000 9,000.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   272.27 257.60 219.70 195.29 228.08
Pre-Tax ($ m)   25.77 -99.00 -207.57 20.47 88.57
EPS  -0.71¢ -12.33¢ -28.81¢ 1.17¢ 8.69¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a 644.77%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.ravenrussia....
Company address PO Box 522, Second Floor, La Vieille Cour, St Peter Port, GY1 6EH, Guernsey
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 25 Mar 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category -
Country of share register GB
ISIN GG00B55K7758
Exchange market size 2,500
Security market cap, £m N/A

RAVEN PROP W share price (RAVW)