The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 123.50 Var % (+/-) +0.16% (Up +0.20)
High 123.90 Low 123.50
Volume 499,423 Last close 123.30 on 12-Dec-2017
Bid 123.50 Offer 123.70
Trading status Regular Trading Special conditions NONE
As at 13-Dec-2017 12:43:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
12:36:16 123.50 6,608 8,160.88 AT
12:21:24 123.80 3,500 4,333.00 Off-book
12:20:11 123.71 8,250 10,206.08 Off-book
12:19:50 123.71 9,034 11,175.96 Off-book
12:15:00 123.80 186 230.27 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   33.49 32.12 67.16 46.97 160.43
EPS  7.09p 5.35p 8.61p 5.78p 18.13p
PE  15.22 21.53 14.26 20.19 7.15
PEG  n/a -0.88 n/a -0.61 0.03
EPS Growth  n/a -24.54% n/a -32.87% 212.81%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Heritage Hall, PO Box 225, Le Merchant Street, St Peter Port, GY1 4HY, Guernsey
Company website
Market cap(in millions)* £ 1,219.23
Listing/Admission to trading 29 Nov 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GG00B4ZWPH08

JOHN LAING INF share price (JLIF)