The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 119.20 Var % (+/-) +0.00% ( 0.00)
High 119.40 Low 119.00
Volume 802,432 Last close 119.20 on 16-Feb-2018
Bid 119.00 Offer 119.40
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 08:23:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:16  16-Feb-18 119.20 GBX 1,352 1,611.52 Off-book SINT
16:52:54  16-Feb-18 119.25 GBX 12,080 14,405.04 Off-book XOFF
16:35:15  16-Feb-18 119.20 GBX 55,106 65,686.35 UT XLON
16:29:13  16-Feb-18 119.20 GBX 1,500 1,788.00 AT XLON ALGO
16:28:07  16-Feb-18 119.20 GBX 408 486.34 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   33.49 32.12 67.16 46.97 160.43
EPS  7.09p 5.35p 8.61p 5.78p 18.13p
PE  15.22 21.53 14.26 20.19 7.15
PEG  n/a -0.88 n/a -0.61 0.03
EPS Growth  n/a -24.54% n/a -32.87% 212.81%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Heritage Hall, PO Box 225, Le Merchant Street, St Peter Port, GY1 4HY, Guernsey
Company website
Market cap(in millions)* £ 1,178.69
Listing/Admission to trading 29 Nov 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GG00B4ZWPH08

JOHN LAING INF share price (JLIF)