The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 101.50 Var % (+/-) +0.00% ( 0.00)
High 103.50 Low 101.50
Volume - Last close 101.50 on 18-May-2018
Bid 99.00 Offer 104.00
Trading status Market Close Special conditions NONE
As at 21-May-2018 00:22:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:21:27  17-May-18 100.00 7,000 7,000.00 Off-book XLON
15:05:33  16-May-18 103.94 5,460 5,675.01 Off-book XLON
10:57:11  14-May-18 101.50 7,050 7,155.75 Off-book XLON
09:27:34  14-May-18 101.50 3,000 3,045.00 Off-book XLON
13:28:44  11-May-18 104.00 9,615 9,999.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   10.33 12.93 13.05 13.55 14.92
Pre-Tax (£ m)   -1.38 10.21 -0.55 4.27 1.74
EPS  -3.25p 24.04p -1.30p 10.05p 4.09p
PE  n/a 4.83 n/a 11.09 28.24
PEG  n/a n/a n/a n/a -0.48
EPS Growth  n/a n/a n/a n/a -59.19%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Ground Floor, Dorey Court, Admiral Park, GY1 2HT, Guernsey
Company website
Market cap(in millions)* £ 43.09
Listing/Admission to trading 13 Dec 2010
Trading service SETSqx
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SFM2
MiFID Status -
Exchange market size 300
ISIN number GG00B4MF3899

DORIC NIMROD share price (DNA)