The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 106.50 Var % (+/-) -1.39% (Down -1.50)
High 109.50 Low 106.50
Volume 114,292 Last close 106.50 on 20-Nov-2017
Bid 105.00 Offer 108.00
Trading status Market Close Special conditions NONE
As at 20-Nov-2017 18:35:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
16:16:53 105.03 15,000 15,754.50 Off-book
16:15:39 105.03 15,000 15,754.50 Off-book
12:46:57 105.30 3,703 3,899.26 Off-book
10:28:44 105.30 10,000 10,530.00 Off-book
09:36:51 107.70 25,000 26,925.00 Off-book


Company Information
Updated Monthly
Company address Ground Floor, Dorey Court, Admiral Park, GY1 2HT, Guernsey
Company website
Market cap(in millions)* £ 47.12
Listing/Admission to trading 13 Dec 2010
Trading service SETSqx
Market Main Market - SFS
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SFM2
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GG00B4MF3899

DORIC NIMROD share price (DNA)