The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 102.00 Var % (+/-) +0.00% ( 0.00)
High 103.00 Low 102.00
Volume 20,000 Last close 102.00 on 23-Mar-2018
Bid 100.00 Offer 104.00
Trading status Market Close Special conditions NONE
As at 24-Mar-2018 19:09:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:16:45  23-Mar-18 100.75 GBX 20,000 20,150.00 Off-book XLON LRGS
16:20:32  22-Mar-18 101.00 18,000 18,180.00 Off-book XLON
14:59:00  22-Mar-18 103.54 9,658 9,999.89 Off-book XLON
08:37:22  20-Mar-18 103.54 1,000 1,035.40 Off-book XLON
13:59:54  19-Mar-18 103.54 5,000 5,177.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   10.33 12.93 13.05 13.55 14.92
Pre-Tax (£ m)   -1.38 10.21 -0.55 4.27 1.74
EPS  -3.25p 24.04p -1.30p 10.05p 4.09p
PE  n/a 4.83 n/a 11.09 28.24
PEG  n/a n/a n/a n/a -0.48
EPS Growth  n/a n/a n/a n/a -59.19%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Ground Floor, Dorey Court, Admiral Park, GY1 2HT, Guernsey
Company website
Market cap(in millions)* £ 43.30
Listing/Admission to trading 13 Dec 2010
Trading service SETSqx
Market Main Market - SFS
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SFM2
MiFID Status Regulated Market
Exchange market size 300
ISIN number GG00B4MF3899

DORIC NIMROD share price (DNA)