The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 667.00 Var % (+/-) +0.00% ( 0.00)
High 668.50 Low 666.00
Volume 41,013 Last close 667.00 on 22-Jun-2017
Bid 667.00 Offer 668.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 02:42:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22  22-Jun-17 667.00 8,395 55,994.65 UT
16:29:54  22-Jun-17 667.50 82 547.35 AT
16:29:50  22-Jun-17 667.50 7 46.72 AT
16:29:35  22-Jun-17 667.50 6 40.05 AT
16:29:30  22-Jun-17 667.00 194 1,293.98 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -72.63p 29.81p 86.50p -56.57p -45.90p
PE  -6.51 16.62 6.28 -8.91 -11.76
PEG  n/a n/a 0.03 n/a n/a
EPS Growth  n/a n/a 190.20% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address 21 Grosvenor Place, London, SW1X 7HU, United Kingdom
Company website
Market cap(in millions)* £ 900.20
Listing/Admission to trading 06 Jul 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
ISIN number GG00B4L0PD47

GENESIS E.M.F. share price (GSS)