The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 568.25 Var % (+/-) +1.43% (Up +8.00)
High 568.50 Low 563.00
Volume 5,750 Last close 568.25 on 26-May-2017
Bid 567.00 Offer 569.50
Trading status Market Close Special conditions NONE
As at 29-May-2017 06:47:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
15:05:54  26-May-17 568.50 750 4,263.75 AT
14:29:31  26-May-17 567.50 1,000 5,675.00 AT
14:28:25  26-May-17 567.00 1,000 5,670.00 AT
14:28:17  26-May-17 567.00 1,000 5,670.00 AT
14:27:15  26-May-17 567.00 1,000 5,670.00 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -1.20p -1.42p -1.17p -1.89p -0.45p
PE  n/a n/a n/a n/a -1211.11
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a 0.00%


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 279.81
Listing/Admission to trading 10 Nov 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SET3
MiFID Status Regulated Market
Exchange market size 750
ISIN number GG00B45L2K95

ABERDEEN EMIC share price (AEMC)