The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 601.00 Var % (+/-) +0.50% (Up +3.00)
High 602.00 Low 598.00
Volume 69,788 Last close 601.00 on 26-Apr-2018
Bid 598.00 Offer 604.00
Trading status Market Close Special conditions NONE
As at 26-Apr-2018 21:53:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:56 598.00 GBX 483 2,888.34 AT XLON ALGO
16:29:40 600.00 GBX 2,015 12,090.00 Off-book XLON
16:06:40 598.00 GBX 8,000 47,840.00 Off-book XLON LRGS
16:04:00 600.00 GBX 1,002 6,012.00 AT XLON
16:03:50 600.00 GBX 1,013 6,078.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   2.95 29.83 -0.09 -17.52 88.63
Pre-Tax (£ m)   -0.91 26.18 -3.09 -20.56 85.74
EPS  -1.54p 37.88p -5.97p -39.95p 164.92p
PE  n/a n/a n/a n/a 3.30
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 308.54
Listing/Admission to trading 10 Nov 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SET3
MiFID Status -
Exchange market size 300
ISIN number GG00B45L2K95

ABERDEEN EMIC share price (AEMC)