The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 214.00 Var % (+/-) +0.00% ( 0.00)
High 214.00 Low 213.00
Volume 74,238 Last close 214.00 on 16-Mar-2018
Bid 210.00 Offer 218.00
Trading status Market Close Special conditions NONE
As at 18-Mar-2018 05:32:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:18:54  16-Mar-18 212.16 GBX 6,500 13,790.40 Off-book XLON
13:20:55  16-Mar-18 212.25 GBX 40,000 84,900.00 Off-book XLON LRGS
10:12:08  16-Mar-18 212.12 GBX 5,000 10,606.25 Off-book XLON
09:45:43  16-Mar-18 212.15 GBX 22,738 48,238.67 Off-book XLON LRGS
15:58:50  15-Mar-18 216.99 9,350 20,288.56 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   68.43 114.80 114.23 118.39 127.87
Pre-Tax (£ m)   -18.43 91.70 -20.84 27.57 -9.71
EPS  -10.67p 53.08p -12.06p 15.96p -5.62p
PE  n/a 4.30 n/a 13.42 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Ground Floor, Dorey Court, Admiral Park, GY1 2HT, Guernsey
Company website
Market cap(in millions)* £ 369.68
Listing/Admission to trading 14 Jul 2011
Trading service SETSqx
Market Main Market - SFS
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GG
Segment SFM2
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GG00B3Z62522

DORIC NIMROD 2 share price (DNA2)