The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 206.50 Var % (+/-) +0.00% ( 0.00)
High 208.00 Low 206.50
Volume 2,684 Last close 206.50 on 15-Dec-2017
Bid 204.00 Offer 209.00
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 07:58:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
15:07:16  15-Dec-17 204.00 2,475 5,049.00 Off-book
13:49:09  15-Dec-17 204.62 209 427.67 Off-book
11:42:29  14-Dec-17 204.50 2,380 4,867.10 Off-book
11:00:18  14-Dec-17 207.56 148 307.18 Off-book
10:58:37  14-Dec-17 205.40 7,018 14,414.97 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   68.43 114.80 114.23 118.39 127.87
Pre-Tax (£ m)   -18.43 91.70 -20.84 27.57 -9.71
EPS  -10.67p 53.08p -12.06p 15.96p -5.62p
PE  n/a 4.30 n/a 13.42 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Ground Floor, Dorey Court, Admiral Park, GY1 2HT, Guernsey
Company website
Market cap(in millions)* £ 346.36
Listing/Admission to trading 14 Jul 2011
Trading service SETSqx
Market Main Market - SFS
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GG
Segment SFM2
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GG00B3Z62522

DORIC NIMROD 2 share price (DNA2)