The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.38 Var % (+/-) -3.57% (Down -0.12)
High 3.50 Low 3.25
Volume 7,757,920 Last close 3.38 on 22-Feb-2018
Bid 3.35 Offer 3.40
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 04:43:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:48  22-Feb-18 3.40 GBX 50,000 1,700.00 Off-book AIMX
16:28:20  22-Feb-18 3.32 GBX 6,684 221.91 Off-book AIMX
16:18:42  22-Feb-18 3.38 GBX 7,159 241.97 Off-book AIMX
16:17:36  22-Feb-18 3.39 GBX 140,000 4,746.00 Off-book AIMX
16:17:24  22-Feb-18 3.39 GBX 29,498 999.98 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.00 n/a n/a n/a n/a
Pre-Tax (£ m)   -2.19 -5.49 -1.09 -0.89 -0.77
EPS  -2.14p -5.29p -1.18p -0.88p -0.44p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Ground Floor, Dorey Court, Admiral Park, GY1 2HT, Guernsey
Company website
Market cap(in millions)* £ 8.75
Listing/Admission to trading 17 Jun 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GG
Segment ASQ1
MiFID Status MTF
Exchange market size 50,000
ISIN number GG00B3M9KL68

LIONSGOLD share price (LION)