The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHAR CHARIOT OIL & GAS LIMITED ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 14.62 Var % (+/-) -1.68% (Down -0.25)
High 15.00 Low 14.25
Volume 252,844 Last close 14.62 on 22-Jun-2017
Bid 14.25 Offer 15.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 00:49:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:55:56  22-Jun-17 14.25 344 49.02 AT
09:27:23  22-Jun-17 15.00 60,000 9,000.00 AT
09:22:29  22-Jun-17 15.00 160,000 24,000.00 AT
08:54:04  22-Jun-17 14.75 10,000 1,475.00 AT
08:53:37  22-Jun-17 14.50 20,000 2,900.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   -55.89 -5.55 -25.23 -9.60 -4.94
EPS  -28.40p -3.21p -11.56p -3.93p -2.22p
PE  -0.97 -5.92 -0.77 -1.48 -3.69
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address PO Box 282, Regency Court, Glategny Esplanade, St Peter Port, GY1 3RH, Guernsey
Company website http://www.chariotoilan...
Market cap(in millions)* £ 39.25
Listing/Admission to trading 19 May 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GG
Segment AMSM
MiFID Status MTF
Exchange market size 30,000
SEDOL B2R9PM0
ISIN number GG00B2R9PM06



CHARIOT OIL share price (CHAR)