The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.34 Var % (+/-) -2.11% (Down -0.18)
High 8.58 Low 8.00
Volume 1,726,875 Last close 8.52 on 17-May-2018
Bid 8.40 Offer 8.60
Trading status Market Close Special conditions NONE
As at 21-May-2018 04:09:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:03  18-May-18 8.23 GBX 20,102 1,653.79 Off-book XOFF
16:11:49  18-May-18 8.34 GBX 10,297 858.77 AT AIMX ALGO
16:11:44  18-May-18 8.40 GBX 15,000 1,260.00 AT AIMX ALGO
16:08:03  18-May-18 8.53 GBX 4,642 395.87 Off-book AIMX
15:49:01  18-May-18 8.54 GBX 8,000 683.28 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -88.56 -8.65 -41.46 -14.66 -6.67
EPS  -45.00¢ -5.00¢ -19.00¢ -6.00¢ -3.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address PO Box 282, Regency Court, Glategny Esplanade, St Peter Port, GY1 3RH, Guernsey
Company website http://www.chariotoilan...
Market cap(in millions)* £ 25.66
Listing/Admission to trading 19 May 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GG
Segment AMSM
MiFID Status -
Exchange market size 30,000
ISIN number GG00B2R9PM06

CHARIOT OIL share price (CHAR)