The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 14.00 Var % (+/-) +0.72% (Up +0.10)
High 14.00 Low 14.00
Volume 500 Last close 13.90 on 22-May-2018
Bid 13.80 Offer 14.20
Trading status Regular Trading Special conditions NONE
As at 23-May-2018 15:49:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:07:35 14.00 USD 500 7,000.00 AT XLON
13:34:28  21-May-18 13.90 4,362 60,631.80 AT XLON
15:50:28  17-May-18 13.70 311 4,260.70 AT XLON
11:22:46  17-May-18 13.72 4,763 65,324.54 Off-book XLON
14:44:51  16-May-18 13.70 311 4,260.70 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   16.84 2.19 9.85 18.28 55.09
Pre-Tax ($ m)   9.67 -55.00 -31.35 -81.81 46.54
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Trafalgar Court, Le Banques, St Peter Port, GY1 3QL, Guernsey
Company website
Market cap(in millions)* £ 304.55
Listing/Admission to trading 29 May 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SET3
MiFID Status -
Exchange market size 300
ISIN number GG00B2QQPS89

BH GLOBAL $ share price (BHGU)