The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (USD) 13.40 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 13.40 on 15-Dec-2017
Bid 13.25 Offer 13.55
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 16:48:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
09:49:16  13-Dec-17 13.28 1,410 18,723.39 Off-book
15:17:59  11-Dec-17 13.33 2,121 28,266.57 Off-book
16:01:08  06-Dec-17 13.33 630 8,400.42 Off-book
15:33:32  24-Nov-17 13.30 1,000 13,300.00 AT
13:38:24  24-Nov-17 13.38 500 6,689.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   38.61 16.84 2.19 9.85 18.28
Pre-Tax ($ m)   30.98 9.67 -55.00 -31.35 -81.81
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Trafalgar Court, Le Banques, St Peter Port, GY1 3QL, Guernsey
Company website
Market cap(in millions)* £ 304.99
Listing/Admission to trading 29 May 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SET3
MiFID Status Regulated Market
Exchange market size 300
ISIN number GG00B2QQPS89

BH GLOBAL $ share price (BHGU)