The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PPH PPHE HOTEL GROUP LIMITED ORD NPV



Price (GBX) 1,210.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 1,210.00 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 27-May-2018 12:26:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:15:55  25-May-18 1,240.00 GBX 1,732 21,476.80 Off-book XLON
16:04:58  25-May-18 1,239.00 GBX 200 2,478.00 Off-book XLON
12:07:09  25-May-18 1,216.80 GBX 400 4,867.20 Off-book XLON
10:55:55  25-May-18 1,240.00 GBX 11 136.40 Off-book XLON
10:47:35  25-May-18 1,240.00 GBX 1,731 21,464.40 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   244.76 270.44 302.48 272.47 325.12
Pre-Tax (€ m)   29.97 44.58 41.50 39.97 32.05
EPS  67.00c 100.00c 97.00c 83.00p 57.00p
PE  5.42 5.73 9.36 8.16 19.30
PEG  n/a 0.12 -3.12 -0.56 -0.62
EPS Growth  n/a 49.25% -3.00% -14.67% -31.14%
Dividend Cover  478.57 526.32 485.00 68.60 2.38
Dividend Yield  0.04% 0.03% 0.02% 0.18% 2.18%



Company Information
Updated Monthly
Company address 1st & 2nd Floors, Elizabeth House, Les Ruettes Brayes, St Peter Port, GY1 1EW, Guernsey
Company website http://www.pphe.com/
Market cap(in millions)* £ 503.82
Listing/Admission to trading 17 Jul 2007
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GG
Segment SSX3
MiFID Status -
Exchange market size 500
SEDOL B1Z5FH8
ISIN number GG00B1Z5FH87



PPHE HOTEL share price (PPH)