The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PPH PPHE HOTEL GROUP LIMITED ORD NPV




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 912.50 Var % (+/-) +0.00% ( 0.00)
High 915.00 Low 912.50
Volume (order book) - Last close 912.50 on 23-Aug-2017
Volume (off-book) 15,524
Bid 900.00 Offer 925.00
Trading status Regular Trading Special conditions NONE
As at 24-Aug-2017 11:38:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
10:57:12 920.00 1,200 11,040.00 O
10:09:14 910.00 5,000 45,500.00 O
10:09:14 910.00 5,000 45,500.00 O
10:06:18 921.00 1,824 16,799.04 O
10:03:17 921.00 2,500 23,025.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   196.38 209.14 219.56 218.67 272.47
Pre-Tax (£ m)   54.83 23.34 33.81 28.05 38.22
EPS  133.03p 57.25p 64.14p 70.00p 83.00p
PE  1.79 5.28 6.98 9.54 8.16
PEG  0.00 -0.09 0.58 1.04 0.44
EPS Growth  364.52% -56.97% 12.03% 9.14% 18.57%
Dividend Cover  11.09 4.77 3.77 3.50 4.15
Dividend Yield  5.04% 3.97% 3.80% 3.00% 2.95%


Market

Company Information
Updated Monthly
Company address 1st & 2nd Floors, Elizabeth House, Les Ruettes Brayes, St Peter Port, GY1 1EW, Guernsey
Company website http://www.pphe.com/
Market cap(in millions)* £ 385.53
Listing/Admission to trading 17 Jul 2007
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-17
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GG
Segment SSX3
MiFID Status Regulated Market
Exchange market size 500
SEDOL B1Z5FH8
ISIN number GG00B1Z5FH87



PPHE HOTEL share price (PPH)