The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.75 Var % (+/-) +0.00% ( 0.00)
High 8.75 Low 7.50
Volume - Last close 8.75 on 22-Mar-2018
Bid 8.50 Offer 9.00
Trading status Market Close Special conditions NONE
As at 23-Mar-2018 00:49:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:30:24  21-Mar-18 9.00 50,000 4,500.00 Off-book AIMX
09:30:09  20-Mar-18 8.50 7,500 637.50 Off-book XOFF
09:21:38  20-Mar-18 8.50 7,500 637.50 Off-book XOFF
09:18:35  20-Mar-18 8.75 125,000 10,937.50 Off-book AIMX
11:30:21  06-Mar-18 8.99 5,500 494.45 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   -9.57 -21.63 -12.30 -4.06
Pre-Tax (£ m)   -11.79 -23.63 -13.72 -5.09
EPS  -17.67p -36.34p -21.37p -7.92p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 3rd Floor, 1 Le Truchot, St Peter Port, GY1 1WD, Guernsey
Company website http://www.stpeterportc...
Market cap(in millions)* £ 5.62
Listing/Admission to trading 16 Apr 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment ASX1
MiFID Status MTF
Exchange market size 3,000
ISIN number GG00B1V4NS68

ST PETER PORT share price (SPPC)