The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BHME BH MACRO LIMITED ORD NPV (EUR)



Price (EUR) 20.16 Var % (+/-) +0.27% (Up +0.06)
High 20.06 Low 20.06
Volume 3,529 Last close 20.16 on 02-Dec-2016
Bid 20.06 Offer 20.25
Trading status Market Close Special conditions NONE
As at 03-Dec-2016 15:41:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:27:40  02-Dec-16 20.06 3,125 62,687.50 AT
15:27:40  02-Dec-16 20.06 404 8,104.24 AT
11:02:21  01-Dec-16 20.00 3,529 70,580.00 NK
14:56:16  30-Nov-16 20.35 50 1,017.50 AT
16:27:18  29-Nov-16 20.35 500 10,175.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (€ m)   n/a n/a n/a n/a n/a
Pre-Tax (€ m)   n/a n/a n/a n/a n/a
EPS  -237.68c 17.74c -10.28c -2.17c -1.95c
PE  -0.08 1.07 -1.92 -9.12 -10.03
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Northern Trust Fd Admin SvsGuernsey, Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, Guernsey
Company website http://www.bhmacro.com
Market cap(in millions)* £ 1,055.04
Listing/Admission to trading 14 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Dec-16
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SET3
MiFID Status Regulated Market
Exchange market size 200
SEDOL B1NPGZ5
ISIN number GG00B1NPGZ52



BH MACRO EUR share price (BHME)