The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 19.78 Var % (+/-) +0.03% (Up +0.00)
High 19.55 Low 19.50
Volume 3,252 Last close 19.78 on 26-May-2017
Bid 19.55 Offer 20.00
Trading status Market Close Special conditions NONE
As at 29-May-2017 16:13:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
15:32:27  26-May-17 19.55 200 3,910.00 AT
15:28:03  26-May-17 19.50 852 16,614.00 AT
15:28:03  26-May-17 19.50 200 3,900.00 AT
15:28:03  26-May-17 19.50 1,000 19,500.00 AT
15:28:03  26-May-17 19.55 448 8,758.40 AT

Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   n/a n/a n/a n/a n/a
Pre-Tax (€ m)   n/a n/a n/a n/a n/a
EPS  17.74c -10.28c -2.17c -158.27c -497.51c
PE  1.07 -1.92 -9.12 -0.12 -0.04
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Northern Trust Fd Admin SvsGuernsey, Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, Guernsey
Company website
Market cap(in millions)* £ 342.11
Listing/Admission to trading 14 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SET3
MiFID Status Regulated Market
Exchange market size 200
ISIN number GG00B1NPGZ52

BH MACRO EUR share price (BHME)