The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,043.00 Var % (+/-) +0.10% (Up +2.00)
High 2,052.38 Low 2,035.00
Volume 34,526 Last close 2,043.00 on 26-May-2017
Bid 2,038.00 Offer 2,041.00
Trading status Market Close Special conditions NONE
As at 27-May-2017 03:13:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:26  26-May-17 2,043.00 1,770 36,161.10 UT
16:29:48  26-May-17 2,041.00 5 102.05 AT
16:28:55  26-May-17 2,041.00 16 326.56 AT
16:28:54  26-May-17 2,041.00 7 142.87 AT
16:28:50  26-May-17 2,039.00 5 101.95 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  17.74p -10.28p -2.17p -158.27p -497.51p
PE  111.05 -202.28 -942.94 -12.76 -4.29
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Northern Trust Fd Admin SvsGuernsey, Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, Guernsey
Company website
Market cap(in millions)* £ 268.65
Listing/Admission to trading 14 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 200
ISIN number GG00B1NP5142

BH MACRO GBP share price (BHMG)