The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 24.70 Var % (+/-) -1.98% (Down -0.50)
High 25.90 Low 24.70
Volume 124,729 Last close 24.70 on 21-May-2018
Bid 23.40 Offer 26.00
Trading status Market Close Special conditions NONE
As at 21-May-2018 23:35:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:19  21-May-18 24.44 GBX 1,515 370.27 Off-book XLOM
13:13:21  21-May-18 24.77 GBX 5,000 1,238.45 Off-book XLOM
13:10:16  21-May-18 24.77 GBX 10,000 2,476.90 Off-book XLOM
13:09:43  21-May-18 24.77 GBX 10,000 2,476.90 Off-book XLOM
12:56:15  21-May-18 24.77 GBX 9,500 2,353.06 Off-book XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   -0.38 -11.92 -4.20 -4.97 1.46
Pre-Tax (£ m)   -2.11 -12.66 -4.68 -5.37 1.06
EPS  -2.34p -19.04p -10.42p -14.16p 2.81p
PE  n/a n/a n/a n/a 4.27
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address PO Box 296, Sarina House, Le Truchot, St Peter Port, GY1 4NA, Guernsey
Company website -
Market cap(in millions)* £ 6.64
Listing/Admission to trading 30 Nov 2006
Trading service SETSqx
Market ATT only
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSX3
MiFID Status -
Exchange market size 10,000
ISIN number GG00B1GJQ984

GLOBAL FX INC share price (GFIR)