The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 17.25 Var % (+/-) +0.00% ( 0.00)
High 18.38 Low 17.25
Volume 6,187 Last close 17.25 on 15-Dec-2017
Bid 16.00 Offer 18.50
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 03:23:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
14:48:36  15-Dec-17 18.24 2,603 474.89 Off-book
10:40:30  15-Dec-17 16.89 3,584 605.34 Off-book
09:12:01  12-Dec-17 16.88 7,400 1,248.75 Off-book
12:19:29  05-Dec-17 18.50 165,000 30,525.00 Off-book
08:15:21  05-Dec-17 18.00 2,921 525.78 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   -0.38 -11.92 -4.20 -4.97 1.46
Pre-Tax (£ m)   -2.11 -12.66 -4.68 -5.37 1.06
EPS  -2.34p -19.04p -10.42p -14.16p 2.81p
PE  n/a n/a n/a n/a 4.27
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address PO Box 296, Sarina House, Le Truchot, St Peter Port, GY1 4NA, Guernsey
Company website -
Market cap(in millions)* £ 4.45
Listing/Admission to trading 30 Nov 2006
Trading service SETSqx
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSX3
MiFID Status MTF
Exchange market size 10,000
ISIN number GG00B1GJQ984

GLOBAL FX INC share price (GFIR)