The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 31.50 Var % (+/-) +0.00% ( 0.00)
High 33.00 Low 31.50
Volume 46,974 Last close 31.50 on 22-Nov-2017
Bid 31.00 Offer 32.00
Trading status Regular Trading Special conditions NONE
As at 23-Nov-2017 13:07:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
12:46:48 31.50 9,487 2,988.31 Off-book
11:14:47 31.50 10,000 3,149.99 Off-book
11:11:32 31.00 10,000 3,100.00 Off-book
10:44:20 31.50 4,762 1,499.98 Off-book
09:16:40 31.50 725 228.37 Off-book

Company Information
Updated Monthly
Company address 3rd Floor, West Wing, St Peter Port, GY1 2JA, Guernsey
Company website
Market cap(in millions)* £ 18.67
Listing/Admission to trading 16 Jun 2009
Trading service SETSqx
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSX3
MiFID Status MTF
Exchange market size 5,000
ISIN number GG00B1G9T992

GOLDEN PROS share price (GPM)