The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GPM GOLDEN PROSPECT PRECIOUS METALS LIMITED ORD SHS 0.1P



Price (GBX) 34.62 Var % (+/-) +4.14% (Up +1.38)
High 34.62 Low 33.25
Volume 402,637 Last close 34.62 on 29-Apr-2016
Bid 33.25 Offer 36.00
Trading status Market Close Special conditions NONE
As at 02-May-2016 13:28:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:04:55  29-Apr-16 35.85 13,947 5,000.00 O
16:01:40  29-Apr-16 34.49 3,000 1,034.62 O
15:57:23  29-Apr-16 35.50 5,000 1,775.00 O
15:55:52  29-Apr-16 35.00 150,000 52,500.00 OK
15:53:23  29-Apr-16 34.26 30,000 10,278.75 O




Company Information
Updated Monthly
Company address 3rd Floor, West Wing, St Peter Port, GY1 2JA, Guernsey
Company website http://www.gppm.co.uk
Market cap(in millions)* £ 14.82
Listing/Admission to trading 16 Jun 2009
Trading service SETSqx
Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-May-16
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSX3
MiFID Status MTF
Exchange market size 5,000
SEDOL B1G9T99
ISIN number GG00B1G9T992


Start trading your favourite asset CFDs!
Carries risk of capital loss



GOLDEN PROS share price (GPM)