The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 29.25 Var % (+/-) +0.00% ( 0.00)
High 29.70 Low 28.90
Volume 9,723 Last close 29.25 on 22-Jun-2018
Bid 28.70 Offer 29.80
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 03:23:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:11:47  22-Jun-18 28.76 GBX 3,429 986.01 Off-book XLOM
15:45:29  22-Jun-18 28.76 GBX 1,449 416.66 Off-book XLOM
11:24:38  22-Jun-18 28.76 GBX 4,000 1,150.20 Off-book XLOM
11:12:55  22-Jun-18 29.39 GBX 845 248.35 Off-book XLOM
10:14:38  21-Jun-18 28.76 4,189 1,204.55 Off-book XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   -5.07 -26.05 -3.76 -4.49 13.68
Pre-Tax (£ m)   -6.29 -26.88 -4.41 -5.05 12.85
EPS  -11.04p -47.24p -7.79p -8.96p 22.47p
PE  n/a n/a n/a n/a 1.65
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 3rd Floor, 1 Le Truchot, St Peter Port, GY1 1WD, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 17.96
Admission date 16 Jun 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market ATT
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX3
Listing category -
Country of share register GG
Exchange market size 5,000
Security market cap, £m 16.67

GOLDEN PROS share price (GPM)