The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 30.25 Var % (+/-) +0.00% ( 0.00)
High 30.50 Low 30.25
Volume 71,873 Last close 30.25 on 19-Apr-2018
Bid 29.50 Offer 31.00
Trading status Market Close Special conditions NONE
As at 19-Apr-2018 20:24:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:55:27 30.26 GBX 3,923 1,187.30 Off-book XLOM
13:07:08 30.25 GBX 5,950 1,799.82 Off-book XLOM
11:42:22 30.25 GBX 5,000 1,512.45 Off-book XLOM
09:28:41 30.75 GBX 25,000 7,687.50 Off-book XLOM
09:03:22 30.25 GBX 32,000 9,680.00 Off-book XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   -5.07 -26.05 -3.76 -4.49 13.68
Pre-Tax (£ m)   -6.29 -26.88 -4.41 -5.05 12.85
EPS  -11.04p -47.24p -7.79p -8.96p 22.47p
PE  n/a n/a n/a n/a 1.65
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 3rd Floor, 1 Le Truchot, St Peter Port, GY1 1WD, United Kingdom
Company website
Market cap(in millions)* £ 18.53
Listing/Admission to trading 16 Jun 2009
Trading service SETSqx
Market ATT only
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSX3
MiFID Status -
Exchange market size 5,000
ISIN number GG00B1G9T992

GOLDEN PROS share price (GPM)