The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (EUR) 19.35 Var % (+/-) +0.00% ( 0.00)
High 19.35 Low 19.35
Volume - Last close 19.35 on 08-Dec-2017
Bid 19.15 Offer 19.55
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2017 13:21:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
16:44:31  08-Dec-17 19.35 500 9,675.00 Off-book
10:06:38  08-Dec-17 19.40 4,659 90,384.60 Off-book
14:27:56  07-Dec-17 19.17 1,000 19,170.00 Off-book
15:02:16  05-Dec-17 19.32 1,725 33,327.00 Off-book
14:50:23  01-Dec-17 19.20 1,335 25,632.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   55.43 96.68 48.43 109.04 62.40
Pre-Tax (€ m)   38.91 71.23 29.34 76.55 39.11
EPS  102.43c 183.32c 79.40c 237.04c 138.50c
PE  11.23 6.91 17.51 6.74 12.91
PEG  n/a 0.09 -0.31 n/a -0.31
EPS Growth  n/a 79.46% -56.69% n/a -41.73%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Ground Floor, Dorey Court, Admiral Park, St Peter Port, GY1 2HT, Guernsey
Company website http://www.bgholdingltd...
Market cap(in millions)* £ 501.20
Listing/Admission to trading 28 Jul 2008
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSX3
MiFID Status Regulated Market
Exchange market size 200
ISIN number GG00B1FQG453

BOUSSARD EUR share price (BGHL)