The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 278.50 Var % (+/-) +0.54% (Up +1.50)
High 285.00 Low 275.50
Volume 261,055 Last close 278.50 on 25-Jun-2018
Bid 278.50 Offer 280.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2018 18:04:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:32 278.50 GBX 1,800 5,013.00 Off-book XOFF
17:05:26 278.51 GBX 1,370 3,815.63 Off-book SINT
16:53:07 279.24 GBX 38 106.11 Off-book XOFF
16:52:44 279.12 GBX 2,448 6,832.91 Off-book XOFF
16:52:37 280.00 GBX 1,800 5,040.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a 45.48 59.98 73.54
Pre-Tax (£ m)   n/a -9.44 -12.38 6.94
EPS  n/a -18.00p -0.19p 4.50p
PE  n/a n/a n/a 37.78
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.thegymgroup....
Company address Fifth Floor, No 1 Croydon, 12-16 Addiscombe Road, Croydon, CR0 0XT, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 382.14
Admission date 09 Nov 2015
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 382.14

GYM GRP share price (GYM)