The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 132.50 Var % (+/-) +0.00% ( 0.00)
High 132.50 Low 132.00
Volume - Last close 132.50 on 25-Apr-2018
Bid 128.00 Offer 137.00
Trading status Regular Trading Special conditions NONE
As at 26-Apr-2018 14:21:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:12:55  25-Apr-18 130.00 180 234.00 Off-book AIMX
08:00:28  24-Apr-18 132.29 1,885 2,493.62 Off-book AIMX
10:43:45  23-Apr-18 133.60 741 989.98 Off-book AIMX
08:22:08  23-Apr-18 133.90 850 1,138.15 Off-book AIMX
12:29:05  20-Apr-18 133.30 2,000 2,666.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-15 31-Dec-16
Revenue (£ m)   0.29 0.48
Pre-Tax (£ m)   -0.86 -1.81
EPS  -7.00p -13.00p
PE  n/a n/a
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Updated Monthly
Company address 8 Brewery Court, Theale, RG7 5AH, United Kingdom
Company website
Market cap(in millions)* £ 13.77
Listing/Admission to trading 15 Apr 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 750
ISIN number GB00BZ58DH10

OSIRIUM TECH share price (OSI)