The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 405.00 Var % (+/-) -2.41% (Down -10.00)
High 428.00 Low 405.00
Volume 31,712 Last close 405.00 on 19-Jun-2018
Bid 406.00 Offer 414.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 20:57:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:00 404.93 GBX 30 121.48 Off-book XOFF
16:52:20 414.96 GBX 263 1,091.34 Off-book XOFF
16:36:18 408.75 GBX 5,500 22,481.25 Off-book XLON
16:35:14 405.00 GBX 1,580 6,399.00 UT XLON
16:29:55 414.00 GBX 35 144.90 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   60.78 76.59 83.50
Pre-Tax (£ m)   11.84 14.26 13.32
EPS  8.90p 10.70p 8.90p
PE  n/a 18.36 25.62
PEG  n/a 0.92 -1.54
EPS Growth  n/a 19.90% -16.59%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website
Company address 4-6 Upper Crescent, Belfast, BT7 1NT, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 491.12
Admission date 10 Jul 2015
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 491.12

KAINOS GROUP share price (KNOS)