The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 350.00 Var % (+/-) +0.00% ( 0.00)
High 360.00 Low 347.00
Volume 13,707 Last close 350.00 on 22-Feb-2018
Bid 349.00 Offer 355.00
Trading status Post-Close Special conditions NONE
As at 22-Feb-2018 16:46:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:29 350.00 GBX 3,448 12,068.00 UT XLON
16:22:48 349.00 GBX 137 478.13 AT XLON ALGO
15:54:32 352.13 GBX 1,400 4,929.82 Off-book XLON
15:54:11 355.00 GBX 16 56.80 AT XLON ALGO
15:54:00 348.00 GBX 157 546.36 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   60.78 76.59 83.50
Pre-Tax (£ m)   11.84 14.26 13.32
EPS  8.90p 10.70p 8.90p
PE  n/a 18.36 25.62
PEG  n/a 0.92 -1.54
EPS Growth  n/a 19.90% -16.59%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 4-6 Upper Crescent, Belfast, BT7 1NT, United Kingdom
Company website
Market cap(in millions)* £ 412.84
Listing/Admission to trading 10 Jul 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00BZ0D6727

KAINOS GROUP share price (KNOS)