The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 102.00 Var % (+/-) +9.56% (Up +8.90)
High 104.00 Low 92.00
Volume 3,422,089 Last close 102.00 on 23-May-2018
Bid 100.50 Offer 103.50
Trading status Market Close Special conditions NONE
As at 24-May-2018 01:26:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:40:10  23-May-18 97.50 GBX 600,000 585,000.00 Off-book AIMX LRGS
16:28:57  23-May-18 102.00 GBX 108 110.16 AT AIMX ALGO
16:27:19  23-May-18 101.00 GBX 500 505.00 AT AIMX ALGO
16:18:58  23-May-18 101.55 GBX 981 996.21 Off-book AIMX
16:17:45  23-May-18 102.00 GBX 1,200 1,224.00 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Dec-15 31-Dec-16
Revenue (£ m)   68.30 75.92 58.16 25.12 30.47
Pre-Tax (£ m)   -6.00 2.35 -18.52 -64.47 -44.77
EPS  -11.11p -4.10p 2.09p -15.15p -10.99p
PE  n/a n/a 12.26 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Interpark House, 7 Down Street, London, W1J 8AJ, United Kingdom
Company website
Market cap(in millions)* £ 123.78
Listing/Admission to trading 31 Dec 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 5,000
ISIN number GB00BZ042C28

IGAS ENERGY share price (IGAS)