The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 105.50 Var % (+/-) -0.47% (Down -0.50)
High 107.00 Low 104.00
Volume 192,367 Last close 105.50 on 23-Jun-2017
Bid 105.00 Offer 105.75
Trading status Market Close Special conditions NONE
As at 24-Jun-2017 07:56:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:19  23-Jun-17 105.50 93,288 98,418.84 UT
16:29:37  23-Jun-17 105.75 13 13.75 AT
16:29:16  23-Jun-17 105.75 168 177.66 AT
16:29:00  23-Jun-17 105.75 67 70.85 AT
16:27:56  23-Jun-17 106.75 422 450.48 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   109.90 113.10 118.90 142.10
Pre-Tax (£ m)   25.50 25.80 23.30 21.60
EPS  4.69p 4.86p 4.60p 5.70p
PE  n/a n/a n/a 12.46
PEG  n/a n/a n/a 0.52
EPS Growth  n/a 3.62% -5.35% 23.91%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a 0.00%


Company Information
Updated Monthly
Company address Imperial House, Imperial Way, Newport, NP10 8UH, United Kingdom
Company website
Market cap(in millions)* £ 441.30
Listing/Admission to trading 03 Nov 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00BZ02Q916

GOCOMPARE.COM share price (GOCO)