The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 115.20 Var % (+/-) -2.04% (Down -2.40)
High 116.20 Low 114.20
Volume 705,334 Last close 115.20 on 16-Mar-2018
Bid 115.20 Offer 115.80
Trading status Market Close Special conditions NONE
As at 18-Mar-2018 00:09:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:27:18  16-Mar-18 115.00 GBX 642 738.29 Off-book SINT
16:53:45  16-Mar-18 115.21 GBX 2,850 3,283.51 Off-book XOFF
16:53:27  16-Mar-18 115.86 GBX 7,370 8,538.96 Off-book XOFF
16:52:28  16-Mar-18 115.32 GBX 2,100 2,421.68 Off-book XOFF
16:52:27  16-Mar-18 115.55 GBX 2,468 2,851.82 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16
Revenue (£ m)   118.90 142.10
Pre-Tax (£ m)   23.30 21.60
EPS  4.60p 3.80p
PE  n/a 18.68
PEG  n/a -1.06
EPS Growth  n/a -17.62%
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Updated Monthly
Company address Imperial House, Newport, NP10 8UH, United Kingdom
Company website
Market cap(in millions)* £ 481.88
Listing/Admission to trading 03 Nov 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00BZ02Q916

GOCOMPARE.COM share price (GOCO)