The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Group Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 137.20 Var % (+/-) -1.30% (Down -1.80)
High 141.60 Low 136.60
Volume 56,113 Last close 139.00 on 21-Jun-2018
Bid 137.20 Offer 137.80
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 13:36:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:34:18 137.20 GBX 79 108.39 AT XLON ALGO
13:24:54 137.80 GBX 63 86.81 AT XLON ALGO
13:17:53 137.80 GBX 148 203.94 AT XLON ALGO
13:17:21 137.80 GBX 137 188.79 AT XLON ALGO
13:12:04 137.40 GBX 152 208.85 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16
Revenue (£ m)   118.90 142.10
Pre-Tax (£ m)   23.30 21.60
EPS  4.60p 3.80p
PE  n/a 18.68
PEG  n/a -1.06
EPS Growth  n/a -17.62%
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Company website
Company address Imperial House, Newport, NP10 8UH, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 581.51
Admission date 03 Nov 2016
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 581.51

GOCOMPARE.COM share price (GOCO)