The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 90.00 Var % (+/-) -1.10% (Down -1.00)
High 91.07 Low 88.54
Volume 11,046,448 Last close 90.00 on 23-Feb-2017
Bid 89.75 Offer 90.25
Trading status Market Close Special conditions NONE
As at 24-Feb-2017 01:09:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:06:16  23-Feb-17 89.93 3,700 3,327.54 NT
16:48:30  23-Feb-17 90.75 11 9.98 NT
16:35:20  23-Feb-17 90.00 89,049 80,144.10 UT
16:29:21  23-Feb-17 90.00 2,500 2,250.00 AT
16:29:16  23-Feb-17 90.00 593 533.70 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   109.90 113.10 118.90
Pre-Tax (£ m)   25.50 25.80 23.30
EPS  4.69p 4.86p 4.57p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a 3.62% -5.97%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Imperial House, Imperial Way, Newport, NP10 8UH, United Kingdom
Company website
Market cap(in millions)* £ 375.16
Listing/Admission to trading 03 Nov 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00BZ02Q916

GOCOMPARE.COM share price (GOCO)