The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRDA CRODA INTERNATIONAL PLC ORD 10.357143P



Price (GBX) 4,538.00 Var % (+/-) +0.33% (Up +15.00)
High 4,543.00 Low 4,460.00
Volume 311,208 Last close 4,538.00 on 22-Feb-2018
Bid 4,539.00 Offer 4,542.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 00:45:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:25  22-Feb-18 4,538.20 GBX 1,068 48,468.02 Off-book SINT
18:10:24  22-Feb-18 4,531.24 GBX 2,080 94,249.88 Off-book SINT
18:10:02  22-Feb-18 4,505.36 GBX 6,802 306,454.66 Off-book SINT
18:00:10  22-Feb-18 4,503.84 GBX 225 10,133.63 Off-book SINT
17:58:23  22-Feb-18 4,516.46 GBX 100 4,516.46 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1051.90 1077.00 1046.60 1081.70 1243.60
Pre-Tax (£ m)   253.20 250.10 229.40 252.30 275.70
EPS  120.20p 131.20p 121.90p 133.30p 148.30p
PE  18.28 18.73 21.84 22.82 21.55
PEG  -5.91 1.98 -3.08 2.44 1.97
EPS Growth  -3.09% 9.45% -7.09% 9.35% 10.95%
Dividend Cover  n/a n/a n/a n/a 10.79
Dividend Yield  n/a n/a n/a n/a 0.43%


Market

Company Information
Updated Monthly
Company address Cowick Hall, Snaith, Goole, DN14 9AA, United Kingdom
Company website http://www.croda.com
Market cap(in millions)* £ 5,962.60
Listing/Admission to trading 10 Jun 1964
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL BYZWX76
ISIN number GB00BYZWX769



CRODA INTL. share price (CRDA)