The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRDA CRODA INTERNATIONAL PLC ORD 10.357143P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 4,303.00 Var % (+/-) +0.23% (Up +10.00)
High 4,315.00 Low 4,265.00
Volume 232,920 Last close 4,303.00 on 24-Nov-2017
Bid 4,299.00 Offer 4,301.00
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 20:14:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:43 4,300.95 513 22,063.88 Off-book
17:02:00 4,290.49 1,292 55,433.09 Off-book
16:51:42 4,298.86 6 257.93 Off-book
16:51:42 4,281.72 1,477 63,240.97 Off-book
16:43:01 4,303.00 530 22,805.90 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1051.90 1077.00 1046.60 1081.70 1243.60
Pre-Tax (£ m)   238.30 250.10 229.40 252.30 275.70
EPS  122.10p 132.20p 125.20p 135.00p 155.80p
PE  19.46 18.59 21.26 22.53 20.51
PEG  11.65 2.25 -4.01 2.88 1.33
EPS Growth  1.67% 8.27% -5.30% 7.83% 15.41%
Dividend Cover  2.14 2.14 1.93 2.01 2.20
Dividend Yield  2.40% 2.51% 2.44% 2.20% 2.21%


Market

Company Information
Updated Monthly
Company address Cowick Hall, Snaith, Goole, DN14 9AA, United Kingdom
Company website http://www.croda.com
Market cap(in millions)* £ 5,640.69
Listing/Admission to trading 10 Jun 1964
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL BYZWX76
ISIN number GB00BYZWX769



CRODA INTL. share price (CRDA)