The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Sophos Group Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 583.00 Var % (+/-) -2.51% (Down -15.00)
High 597.00 Low 580.00
Volume 1,075,548 Last close 583.00 on 19-Jun-2018
Bid 583.50 Offer 584.50
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 23:11:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19  19-Jun-18 592.09 GBX 672 3,978.82 Off-book SINT
17:36:23  19-Jun-18 588.77 GBX 335 1,972.38 Off-book SINT
17:36:23  19-Jun-18 584.98 GBX 354 2,070.82 Off-book SINT
17:36:03  19-Jun-18 588.01 GBX 5,452 32,058.41 Off-book SINT
17:19:14  19-Jun-18 588.96 GBX 764 4,499.68 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue ($ m)   446.70 478.20 529.70 640.70
Pre-Tax ($ m)   -54.30 -68.40 -49.30 -52.30
EPS  -14.70¢ -16.40¢ -10.30¢ -14.40¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website
Company address The Pentagon, Abingdon Science Park, Abingdon, OX14 3YP, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 2,817.73
Admission date 26 Jun 2015
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 2,817.73

SOPHOS GRP share price (SOPH)