The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 499.60 Var % (+/-) -3.37% (Down -17.40)
High 518.50 Low 497.40
Volume 1,905,647 Last close 499.60 on 23-Feb-2018
Bid 499.60 Offer 500.50
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 16:59:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:30  23-Feb-18 501.10 GBX 6,158 30,857.74 Off-book SINT
17:55:39  23-Feb-18 500.52 GBX 100 500.52 Off-book SINT
17:54:35  23-Feb-18 510.00 GBX 5,526 28,182.71 Off-book SINT
17:54:16  23-Feb-18 508.12 GBX 6,588 33,474.88 Off-book SINT
17:49:12  23-Feb-18 506.03 GBX 45,238 228,918.76 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17
Revenue ($ m)   446.70 478.20 529.70
Pre-Tax ($ m)   -54.30 -68.40 -49.30
EPS  -14.70¢ -16.40¢ -10.30¢
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Updated Monthly
Company address The Pentagon, Abingdon Science Park, Abingdon, OX14 3YP, United Kingdom
Company website
Market cap(in millions)* £ 2,322.28
Listing/Admission to trading 26 Jun 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00BYZFZ918

SOPHOS GRP share price (SOPH)