The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 646.00 Var % (+/-) -0.92% (Down -6.00)
High 658.00 Low 643.00
Volume 495,638 Last close 646.00 on 19-Mar-2018
Bid 643.00 Offer 645.00
Trading status Market Close Special conditions NONE
As at 19-Mar-2018 18:17:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:48:39 652.52 GBX 2,051 13,383.27 Off-book SINT
16:53:36 646.05 GBX 8,845 57,143.21 Off-book XOFF
16:53:26 648.01 GBX 519 3,363.15 Off-book XOFF
16:53:11 656.00 GBX 200 1,312.00 Off-book XOFF
16:53:11 648.76 GBX 29 188.14 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   596.08 672.35 832.49
Pre-Tax (£ m)   39.78 42.40 50.30
EPS  16.30p 16.90p 20.40p
PE  n/a 20.55 19.61
PEG  n/a 6.05 0.93
EPS Growth  n/a 3.40% 21.04%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Solar House, Thames Industrial Estate, Fieldhouse Lane, Marlow, SL7 1TB, United Kingdom
Company website
Market cap(in millions)* £ 1,288.39
Listing/Admission to trading 13 Nov 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00BYZDVK82

SOFTCAT share price (SCT)