The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.25 Var % (+/-) -7.08% (Down -0.40)
High 5.70 Low 5.25
Volume 65,000 Last close 5.65 on 22-Mar-2018
Bid 5.00 Offer 5.50
Trading status Periodic Auction Call Special conditions NONE
As at 23-Mar-2018 08:50:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:28:56 5.30 GBX 65,000 3,445.00 Off-book AIMX
14:00:29  22-Mar-18 5.80 8,135 471.83 UT AIMX
11:31:01  22-Mar-18 5.50 18,472 1,015.96 Off-book AIMX
10:42:27  22-Mar-18 5.80 4,829 280.08 Off-book AIMX
08:23:54  22-Mar-18 5.70 20,000 1,140.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a 0.01 n/a n/a n/a
Pre-Tax ($ m)   -0.86 -1.83 -1.22 -0.25 -2.56
EPS  -1.24¢ -1.94¢ -0.92¢ -1.26¢ -3.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address The Exchange, Colworth Park, Sharnbrook, MK44 1LQ, United Kingdom
Company website http://www.conceptaplc....
Market cap(in millions)* £ 7.81
Listing/Admission to trading 26 Jul 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00BYZ2R301

CONCEPTA share price (CPT)