The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TMO TIME OUT GROUP PLC ORD GBP0.001



Price (GBX) 85.50 Var % (+/-) -5.00% (Down -4.50)
High 92.50 Low 85.50
Volume 8,978 Last close 90.00 on 17-May-2018
Bid 88.00 Offer 91.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 14:53:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:58  18-May-18 90.00 GBX 545 490.50 Off-book AIMX
14:43:50  18-May-18 87.00 GBX 8,433 7,336.71 Off-book AIMX
11:43:15  17-May-18 89.20 2,170 1,935.64 Off-book AIMX
10:02:23  17-May-18 89.20 1,100 981.20 Off-book AIMX
09:39:58  17-May-18 89.20 2,000 1,784.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16
Revenue (£ m)   0.03 0.04
Pre-Tax (£ m)   -0.02 -0.02
EPS  -40.60p -18.90p
PE  n/a n/a
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Market

Company Information
Updated Monthly
Company address 77 Wicklow Street, London, WC1X 9JY, United Kingdom
Company website http://www.timeout.com
Market cap(in millions)* £ 128.03
Listing/Admission to trading 14 Jun 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 2,000
SEDOL BYYV062
ISIN number GB00BYYV0629



TIME OUT share price (TMO)