The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TMO TIME OUT GROUP PLC ORD GBP0.001



Price (GBX) 133.00 Var % (+/-) +0.00% ( 0.00)
High 133.00 Low 129.00
Volume - Last close 133.00 on 21-Feb-2018
Bid 132.00 Offer 134.00
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2018 10:41:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:15:31  21-Feb-18 132.00 448 591.36 Off-book AIMX
15:30:34  19-Feb-18 132.00 1,089 1,437.48 Off-book AIMX
10:52:59  15-Feb-18 132.00 292 385.44 Off-book AIMX
15:37:38  12-Feb-18 132.00 104 137.28 Off-book AIMX
12:11:58  09-Feb-18 132.00 4,539 5,991.48 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16
Revenue (£ m)   0.03 0.04
Pre-Tax (£ m)   -0.02 -0.02
EPS  -40.60p -18.90p
PE  n/a n/a
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Market

Company Information
Updated Monthly
Company address 77 Wicklow Street, London, WC1X 9JY, United Kingdom
Company website http://www.timeout.com
Market cap(in millions)* £ 177.37
Listing/Admission to trading 14 Jun 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL BYYV062
ISIN number GB00BYYV0629



TIME OUT share price (TMO)