The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 400.50 Var % (+/-) +1.39% (Up +5.50)
High 402.00 Low 376.00
Volume 121,769 Last close 400.50 on 23-Apr-2018
Bid 399.50 Offer 402.00
Trading status Market Close Special conditions NONE
As at 24-Apr-2018 05:19:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:21  23-Apr-18 399.52 GBX 427 1,705.93 Off-book XOFF
16:53:15  23-Apr-18 399.73 GBX 3,091 12,355.53 Off-book XOFF
16:52:41  23-Apr-18 384.25 GBX 1,650 6,340.09 Off-book XOFF
16:44:16  23-Apr-18 400.50 GBX 1,559 6,243.80 Off-book XLON
16:35:28  23-Apr-18 400.50 GBX 13,477 53,975.38 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16
Revenue (€ m)   83.45 80.51
Pre-Tax (€ m)   80.49 0.13
EPS  4.46c 0.01c
PE  66.48 26178.75
PEG  n/a -262.37
EPS Growth  n/a -99.78%
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Updated Monthly
Company address Second Floor, Number One, Central Park, Leopardstown, Dublin, 18, Ireland
Company website http://www.hostelworld....
Market cap(in millions)* £ 382.76
Listing/Admission to trading 28 Oct 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,500
ISIN number GB00BYYN4225

HOSTELWORLD share price (HSW)