The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WPG WORLDPAY GROUP PLC ORD 3P



Price (GBX) 405.00 Var % (+/-) +0.65% (Up +2.60)
High 405.90 Low 401.40
Volume 8,824,725 Last close 405.00 on 20-Oct-2017
Bid 404.40 Offer 404.70
Trading status Market Close Special conditions XD, Bid situation
As at 21-Oct-2017 20:29:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:15  20-Oct-17 405.00 1,776,455 7,194,642.75 UT
16:29:54  20-Oct-17 404.50 400 1,618.00 AT
16:29:54  20-Oct-17 404.50 600 2,427.00 AT
16:29:49  20-Oct-17 404.70 610 2,468.67 AT
16:29:24  20-Oct-17 404.40 482 1,949.21 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   717.40 800.10 863.40 981.70 1124.20
Pre-Tax (£ m)   -73.20 -197.80 -47.10 19.10 264.10
EPS  -2.78p -8.24p 4.59p 6.92p 12.30p
PE  n/a n/a n/a 44.41 21.94
PEG  n/a n/a n/a 0.87 0.28
EPS Growth  n/a n/a n/a 50.76% 77.75%
Dividend Cover  n/a n/a n/a n/a 18.92
Dividend Yield  n/a n/a n/a 0.00% 0.24%



Company Information
Updated Monthly
Company address The Wallbrook Building, 25 Walbrook, London, EC4N 8AF, United Kingdom
Company website http://www.worldpay.com
Market cap(in millions)* £ 8,100.00
Listing/Admission to trading 13 Oct 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Oct-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL BYYK2V8
ISIN number GB00BYYK2V80



WORLDPAY GRP share price (WPG)