The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NXR NORCROS PLC ORD 10P



Price (GBX) 217.00 Var % (+/-) -0.91% (Down -2.00)
High 221.00 Low 219.00
Volume 20,121 Last close 217.00 on 25-Jun-2018
Bid 213.00 Offer 219.00
Trading status Market Close Special conditions XD
As at 25-Jun-2018 18:03:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:06 218.90 GBX 1,716 3,756.24 Off-book XOFF
16:15:03 221.00 GBX 148 327.08 AT XLON ALGO
16:15:03 219.00 GBX 342 748.98 AT XLON ALGO
16:12:03 219.00 GBX 389 851.91 AT XLON ALGO
16:08:51 219.00 GBX 347 759.93 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   10.00 5.80 11.00 15.40 11.50
EPS  16.00p 15.00p 14.00p 21.40p 13.90p
PE  1.03 1.21 1.18 7.76 10.94
PEG  3.76 -0.19 -0.18 0.15 -0.31
EPS Growth  0.27% -6.25% -6.67% 52.44% -34.87%
Dividend Cover  3.48 3.33 2.50 3.24 1.93
Dividend Yield  27.88% 24.88% 33.94% 3.98% 4.74%


Market

Company Information
Company website http://www.norcros.com
Company address Ladyfield House, Station Road, Wilmslow, SK9 1BU, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 175.63
Admission date 16 Jul 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BYYJL418
SEDOL BYYJL41
Exchange market size 1,500
Security market cap, £m 175.63



NORCROS share price (NXR)