The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IHR IMPACT HEALTHCARE REIT PLC ORD 1P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 104.00 Var % (+/-) +0.00% ( 0.00)
High 104.50 Low 104.00
Volume (order book) - Last close 104.00 on 20-Jul-2017
Volume (off-book) 141,192
Bid 103.00 Offer 105.00
Trading status Market Close Special conditions NONE
As at 23-Jul-2017 17:37:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News



Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
17:15:00 103.25 100,000 103,250.00 OK
11:53:52 104.17 1,000 1,041.70 O
09:05:15 104.00 40,192 41,799.68 OK
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.






Company Information
Updated Monthly
Company address 7th Floor, 9 Berkeley Street, London, W1J 8DW, United Kingdom
Company website -
Market cap(in millions)* £ 166.58
Listing/Admission to trading 07 Mar 2017
Trading service SETSqx
Market Main Market - SFS
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SFM2
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BYXVMJ0
ISIN number GB00BYXVMJ03



IMPACT HEALTH share price (IHR)