The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 18 318/329P



Price (GBX) 3,243.00 Var % (+/-) +0.78% (Up +25.00)
High 3,268.00 Low 3,199.00
Volume 388,744 Last close 3,243.00 on 05-Dec-2016
Bid 3,244.00 Offer 3,247.00
Trading status Market Close Special conditions NONE
As at 06-Dec-2016 00:41:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:59  05-Dec-16 3,237.21 1,484 48,040.21 NT
17:03:58  05-Dec-16 3,214.21 2,815 90,479.93 NT
17:01:35  05-Dec-16 3,243.20 2,902 94,117.69 NT
16:50:44  05-Dec-16 3,239.22 51 1,652.00 NT
16:50:44  05-Dec-16 3,239.24 311 10,074.03 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 29-Dec-13 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1158.12 579.59 1222.38 1130.56 1174.07
Pre-Tax (£ m)   345.23 72.69 385.41 365.09 919.46
EPS  87.73p 28.02p 101.68p 96.32p 113.89p
PE  19.46 72.27 19.80 26.94 23.34
PEG  0.07 -1.06 0.08 -5.11 1.28
EPS Growth  264.31% -68.06% 262.90% -5.27% 18.24%
Dividend Cover  2.30 2.23 2.38 2.25 2.21
Dividend Yield  2.24% 0.62% 2.13% 1.65% 1.94%


Market

Company Information
Updated Monthly
Company address Broadwater Park, Denham, UB9 5HR, United Kingdom
Company website http://www.ihgplc.com
Market cap(in millions)* £ 6,388.48
Listing/Admission to trading 01 Jul 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Dec-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL BYXK639
ISIN number GB00BYXK6398



INTERCON. HOTEL share price (IHG)