The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 274.00 Var % (+/-) +2.05% (Up +5.50)
High 274.50 Low 266.00
Volume 377,822 Last close 274.00 on 19-Jan-2018
Bid 273.50 Offer 274.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 22:59:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:20  19-Jan-18 272.97 GBX 667 1,820.73 Off-book XOFF
16:53:20  19-Jan-18 273.99 GBX 2,425 6,644.23 Off-book XOFF
16:52:49  19-Jan-18 271.79 GBX 142 385.95 Off-book SINT
16:52:39  19-Jan-18 273.00 GBX 76 207.48 Off-book XOFF
16:52:33  19-Jan-18 273.22 GBX 8,006 21,873.91 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   266.50 274.70 292.30 369.00 382.60
Pre-Tax (£ m)   -35.50 -63.30 -40.40 -71.70 28.50
EPS  n/a n/a n/a -93.00p 10.20p
PE  n/a n/a n/a n/a 19.12
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Level 6, Broadgate Tower, 20 Primrose Street, London, EC2A 2EW, United Kingdom
Company website
Market cap(in millions)* £ 998.33
Listing/Admission to trading 27 Oct 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00BYWWHR75

EQUINITI share price (EQN)