The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 282.00 Var % (+/-) +1.08% (Up +3.00)
High 283.00 Low 278.00
Volume 895,476 Last close 282.00 on 20-Apr-2018
Bid 282.00 Offer 283.00
Trading status Market Close Special conditions XD
As at 22-Apr-2018 03:59:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20  20-Apr-18 281.99 GBX 5,462 15,402.13 Off-book SINT
17:51:21  20-Apr-18 282.00 GBX 40 112.80 Off-book SINT
16:53:24  20-Apr-18 281.97 GBX 39,305 110,828.70 Off-book XOFF
16:52:37  20-Apr-18 281.00 GBX 600 1,686.00 Off-book XOFF
16:52:36  20-Apr-18 281.00 GBX 798 2,242.38 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   274.70 292.30 369.00 382.60 406.10
Pre-Tax (£ m)   -63.30 -40.40 -71.70 28.50 25.60
EPS  n/a n/a -93.00p 10.20p 3.60p
PE  n/a n/a n/a 19.12 79.69
PEG  n/a n/a n/a n/a -1.23
EPS Growth  n/a n/a n/a n/a -64.61%
Dividend Cover  n/a n/a n/a n/a 0.80
Dividend Yield  n/a n/a n/a n/a 1.56%


Company Information
Updated Monthly
Company address Level 6, Broadgate Tower, 20 Primrose Street, London, EC2A 2EW, United Kingdom
Company website
Market cap(in millions)* £ 1,027.48
Listing/Admission to trading 27 Oct 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
ISIN number GB00BYWWHR75

EQUINITI share price (EQN)