The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 104.50 Var % (+/-) +0.00% ( 0.00)
High 105.50 Low 104.50
Volume 300 Last close 104.50 on 20-Apr-2018
Bid 103.00 Offer 106.00
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 19:16:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:37:19 103.60 GBX 300 310.80 Off-book AIMX
10:23:36  19-Apr-18 103.70 5,800 6,014.60 Off-book AIMX
16:35:04  18-Apr-18 103.50 7,874 8,149.59 UT AIMX
15:27:07  18-Apr-18 101.00 13,500 13,635.00 Off-book AIMX
13:06:48  18-Apr-18 103.90 284 295.08 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16
Revenue (£ m)   2.63 11.97
Pre-Tax (£ m)   -1.50 -11.34
EPS  n/a n/a
PE  n/a n/a
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Updated Monthly
Company address 128 Albert Street, London, NW1 7NE, United Kingdom
Company website http://www.evemattress....
Market cap(in millions)* £ 144.58
Listing/Admission to trading 18 May 2017
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Household Goods & Home Construction
FTSE sub-sector Durable Household Products
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 3,000
ISIN number GB00BYWMFT51

EVE SLEEP share price (EVE)