The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 78.50 Var % (+/-) -6.55% (Down -5.50)
High 84.00 Low 78.50
Volume 116,379 Last close 78.50 on 18-Jun-2018
Bid 76.00 Offer 81.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 18:31:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:49:19 80.00 GBX 50,000 40,000.00 Off-book AIMX LRGS
16:15:41 76.50 GBX 927 709.16 Off-book AIMX
16:10:16 76.00 GBX 1,000 760.00 Off-book AIMX
12:38:13 79.50 GBX 2,000 1,590.00 Off-book AIMX
11:06:39 76.00 GBX 4,000 3,040.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   2.63 11.97 27.74
Pre-Tax (£ m)   -1.50 -11.34 -18.98
EPS  n/a n/a -16.17p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website http://www.evemattress....
Company address 128 Albert Street, London, NW1 7NE, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Durable Household Products
Company market cap, £m* 117.00
Admission date 18 May 2017
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 117.00

EVE SLEEP share price (EVE)