The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.19 Var % (+/-) +0.00% ( 0.00)
High 0.20 Low 0.19
Volume 2,098,686 Last close 0.19 on 20-Mar-2018
Bid 0.18 Offer 0.20
Trading status Regular Trading Special conditions NONE
As at 21-Mar-2018 14:41:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:50:30 0.19 GBX 98,686 187.50 Off-book AIMX
11:42:04 0.18 GBX 1,000,000 1,810.00 Off-book AIMX
10:19:57 0.18 GBX 1,000,000 1,810.00 Off-book AIMX
14:44:41  20-Mar-18 0.19 241,838 464.33 Off-book AIMX
12:00:06  20-Mar-18 0.20 1,179,941 2,300.88 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   5.80 6.50 4.89
Pre-Tax (€ m)   -0.96 -1.20 -2.25
EPS  -2.60c -3.30c -4.80c
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 5 Fleet Place, London, EC4M 7RD, United Kingdom
Company website http://www.cogenpower.c...
Market cap(in millions)* £ 1.00
Listing/Admission to trading 12 Feb 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Alternative Energy
FTSE sub-sector Alternative Fuels
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 150,000
ISIN number GB00BYT56612

MONREAL share price (MORE)