The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,658.00 Var % (+/-) -3.04% (Down -52.00)
High - Low -
Volume - Last close 1,710.00 on 24-May-2018
Bid 1,652.00 Offer 1,658.00
Trading status No Active Session Special conditions XD
As at 26-May-2018 07:20:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:53  25-May-18 1,658.00 GBX 7 116.06 AT XLON ALGO
16:29:03  25-May-18 1,654.00 GBX 20 330.80 AT XLON ALGO
16:29:03  25-May-18 1,654.00 GBX 75 1,240.50 AT XLON ALGO
16:29:00  25-May-18 1,656.00 GBX 102 1,689.12 AT XLON ALGO
16:29:00  25-May-18 1,656.00 GBX 1 16.56 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( GEL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (GEL m)   0.60 0.76 0.91
Pre-Tax (GEL m)   0.18 0.25 0.32
EPS  3.40 4.40 6.00
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a 29.41% 35.99%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Updated Monthly
Company address 7 Marjanishvili St, Tbilisi, 0102, Georgia
Company website
Market cap(in millions)* £ 877.70
Listing/Admission to trading 10 Aug 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 200
ISIN number GB00BYT18307

TBC BANK GP share price (TBCG)