The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,748.00 Var % (+/-) +1.39% (Up +24.00)
High 1,748.00 Low 1,690.00
Volume 27,418 Last close 1,748.00 on 22-Jan-2018
Bid 1,724.00 Offer 1,736.00
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 05:53:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:27  22-Jan-18 1,747.92 GBX 26 454.46 Off-book SINT
17:38:34  22-Jan-18 1,748.00 GBX 77 1,345.96 Off-book SINT
17:06:12  22-Jan-18 1,726.60 GBX 2,125 36,690.29 Off-book XOFF
17:02:15  22-Jan-18 1,726.83 GBX 1,000 17,268.33 Off-book XOFF
16:53:35  22-Jan-18 1,728.00 GBX 42 725.76 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( GEL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (GEL m)   0.60 0.76 0.91
Pre-Tax (GEL m)   0.18 0.25 0.32
EPS  3.40 4.40 6.00
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a 29.41% 35.99%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Updated Monthly
Company address 7 Marjanishvili St, Tbilisi, 0102, Georgia
Company website
Market cap(in millions)* £ 920.90
Listing/Admission to trading 10 Aug 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 200
ISIN number GB00BYT18307

TBC BANK GP share price (TBCG)