The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 2.90 Var % (+/-) +3.57% (Up +0.10)
High 2.90 Low 2.65
Volume 3,925,902 Last close 2.80 on 22-Nov-2017
Bid 2.80 Offer 3.00
Trading status Mandatory Special conditions NONE
As at 23-Nov-2017 11:04:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
10:58:43 2.82 211,193 5,959.87 Off-book
10:45:51 2.82 766 21.62 Off-book
10:27:15 2.82 32,104 905.97 Off-book
10:06:26 2.89 16,817 486.01 Off-book
09:48:04 2.82 25,818 728.58 Off-book

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.00 0.00 1.14 0.00 0.00
Pre-Tax (£ m)   -1.58 -0.23 -2.95 -3.29 -3.89
EPS  -0.09p -0.01p -0.09p -0.05p -0.03p
PE  -1.61 -31.00 -1.61 -4.70 -0.58
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address 1st Floor, 7/8 Kendrick Mews, London, SW7 3HG, United Kingdom
Company website http://www.xtractresour...
Market cap(in millions)* £ 5.21
Listing/Admission to trading 20 Feb 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 20,000
ISIN number GB00BYSX2795

XTRACT share price (XTR)